Vana
VANA · 美元计价
$0.832
-2.12%
≈ ￥5.4912
(-$0.02)
更新于 2026-11-02 09:20:02
24H 最高$0.856
24H 最低$0.82
今日开盘$0.85
24H 成交量$12.17万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
ALABBALABB
|
$266.33 | $266.33 | $259.26 | $3.04万 | — | 2.32% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.88万 | $4,560.02万 | -0.24% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $781.25万 | — | 0.02% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.01万 | $1,242.93万 | -4.45% |
| 623 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.48万 | $1,529.73万 | -2.28% |
| 316 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $35.50万 | $1,145.51万 | 1.80% |
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,544.69万 | $24.66亿 | -2.32% |
| 414 |
ARKArk
|
$0.167 | $0.1725 | $0.1638 | $23.83万 | $3,343.79万 | -1.77% |
| 584 |
AMZNBAMZNB
|
$242.06 | $242.11 | $240.43 | $8.22万 | — | 0.59% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.98万 | $208.71万 | -1.24% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.61万 | $2,929.42万 | 1.48% |
| 312 |
LUNCTerra Classic
|
$0.00004253 | $0.00004307 | $0.0000421 | $36.05万 | $2.90亿 | -1.05% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.87万 | $270.26万 | -0.74% |
| 100 |
AEROAerodrome Finance
|
$0.6258 | $0.6485 | $0.6195 | $183.47万 | $5.15亿 | -2.72% |
| 87 |
MORPHOMorpho
|
$2.235 | $2.38 | $2.22 | $213.66万 | $5.38亿 | -5.62% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
GOOGLBGOOGLB
|
$284.34 | $284.56 | $282.12 | $263.06万 | — | 0.42% |
相关站点
共 40 个
Celestia _比特币
XRP _比特币行情
SOXLB _币种排行
Chainlink _以太坊ETH价格
First Digital _BTC行情
Sui _BTC行情
Bubblemaps _加密货币行情
Bitcoin _数字货币市值
TQQQB _数字货币市值
CRCLB _以太坊ETH价格
Bitcoin _数字货币市值
Ondo _币种排行
Solv Protocol _比特币行情
Zcash _币种排行
BNB _币种排行
Stacks _数字货币市值
Avalanche _数字货币市值
PancakeSwap _加密货币行情
Arbitrum _BTC行情
USDC _比特币行情
Artificial _BTC行情
Morpho _加密货币行情
BIO Protocol _币种排行
Avalanche _数字货币市值
INTWB _比特币行情
Plume _加密货币行情
First Digital _比特币
Hedera _BTC行情
Near Protocol _加密货币行情
Arbitrum _币种排行
Kite _数字货币市值
牛来 _加密货币行情
THORChain _加密货币行情
BitTensor _以太坊ETH价格
Injective _币种排行
SKHYB _以太坊ETH价格
NVDAB _加密货币行情
Quant _币种排行
TONToken _比特币行情
Initia _比特币