Particle Network
PARTI · 美元计价
$0.0442
-7.34%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.0494
24H 最低$0.0436
今日开盘$0.0477
24H 成交量$112.17万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ALABBALABB
|
$262.31 | $262.99 | $259.26 | $2.44万 | — | 0.83% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 152 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $94.66万 | $4,560.02万 | -0.09% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $798.85万 | — | 0.02% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.96万 | $1,242.93万 | -4.71% |
| 619 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.30% |
| 315 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $35.22万 | $1,145.51万 | 1.41% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.41万 | $24.66亿 | -2.91% |
| 417 |
ARKArk
|
$0.1666 | $0.1725 | $0.1638 | $23.32万 | $3,343.79万 | -2.17% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 316 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.21万 | $2,929.42万 | 1.22% |
| 312 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.77万 | $2.90亿 | -1.33% |
| 534 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.90万 | $270.26万 | -0.74% |
| 97 |
AEROAerodrome Finance
|
$0.623 | $0.6485 | $0.6195 | $183.46万 | $5.15亿 | -3.32% |
| 82 |
MORPHOMorpho
|
$2.233 | $2.38 | $2.23 | $215.16万 | $5.38亿 | -5.50% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $206.18万 | — | 0.08% |
相关站点
共 40 个
Pepe _比特币行情
Ripple USD _以太坊ETH价格
SNDKB _数字货币市值
USDC _加密货币行情
BEAMX _数字货币市值
Initia _数字货币市值
Morpho _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _加密货币行情
Ondo _比特币
Artificial _币种排行
Aster _BTC行情
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Nillion _加密货币行情
USDC _加密货币行情
Solv Protocol _加密货币行情
United Stables _币种排行
Pump.fun _比特币
Morpho _以太坊ETH价格
GOOGLB _加密货币行情
Starknet _币种排行
Cosmos _BTC行情
ZAMA _币种排行
Sophon _以太坊ETH价格
Celo _比特币行情
Caldera _加密货币行情
Caldera _比特币行情
LayerZero _以太坊ETH价格
Prometeus _比特币
Sei _数字货币市值
RWUSD _数字货币市值
Filecoin _加密货币行情
Bitcoin _加密货币行情
Solana _加密货币行情
Near Protocol _币种排行
CRCLB _数字货币市值
Chainlink _比特币
LayerZero _比特币行情
Vanar Chain _BTC行情