KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ALABBALABB
|
$222.41 | $226.23 | $208.11 | $11.93万 | — | 2.71% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 154 |
MUBARAKMubarak
|
$0.03713 | $0.03934 | $0.03609 | $124.84万 | $3,639.73万 | -4.18% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.13万 | — | -0.02% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -3.13% |
| 20 |
ENAEthena
|
$0.152 | $0.1587 | $0.1467 | $3,137.17万 | $20.06亿 | -1.43% |
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 169 |
AMZNBAMZNB
|
$271.92 | $273.03 | $265.06 | $110.29万 | — | 1.54% |
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.46% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 413 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.70万 | $2,057.56万 | -1.82% |
| 253 |
LUNCTerra Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $66.48万 | $2.64亿 | -0.91% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.43万 | $241.52万 | 0.83% |
| 86 |
AEROAerodrome Finance
|
$0.5416 | $0.5714 | $0.5262 | $360.18万 | $1.57亿 | -2.84% |
| 164 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $118.03万 | $4.72亿 | -1.47% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.31 | $292.17 | $285.88 | $878.33万 | $1.23亿 | -0.45% |
相关站点
共 40 个
Aerodrome _比特币
Worldcoin _比特币行情
莱特币 _以太坊ETH价格
Avalanche _比特币
Polygon _比特币
Sophon _数字货币市值
Pepe _BTC行情
Initia _BTC行情
Worldcoin _数字货币市值
牛来 _加密货币行情
TQQQB _数字货币市值
大零币 _BTC行情
Tether Gold _比特币行情
Hyperliquid _比特币行情
First Digital _比特币行情
莱特币 _比特币行情
Ondo _比特币
Hedera _以太坊ETH价格
BEB _比特币行情
CyberConnect _BTC行情
MegaETH _BTC行情
PAX Gold _BTC行情
Initia _加密货币行情
Initia _币种排行
CyberConnect _比特币行情
First Digital _加密货币行情
Sophon _币种排行
Internet _以太坊ETH价格
Render _币种排行
MegaETH _数字货币市值
EUR _BTC行情
Solana _数字货币市值
Ether.fi _比特币
Ethena _以太坊ETH价格
达世币 _币种排行
大零币 _币种排行
Binance _加密货币行情
Pudgy Penguins _以太坊ETH价格
达世币 _BTC行情
BEAMX _比特币行情