IOST
IOST · 美元计价
$0.000701
1.45%
≈ ￥0.0046266
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.000714
24H 最低$0.000678
今日开盘$0.000691
24H 成交量$45.26万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ALABBALABB
|
$235.62 | $249.10 | $226.40 | $13.73万 | — | 0.66% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 130 |
MUBARAKMubarak
|
$0.03944 | $0.04258 | $0.03852 | $141.10万 | $3,968.62万 | -6.78% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,616.04万 | — | -0.01% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.50万 | $1,482.78万 | 0.73% |
| 510 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 2.28% |
| 23 |
ENAEthena
|
$0.1707 | $0.1743 | $0.1667 | $1,941.91万 | $22.91亿 | 0.06% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.08万 | $3,289.06万 | -0.85% |
| 244 |
AMZNBAMZNB
|
$251.43 | $251.53 | $244.85 | $58.88万 | — | 0.92% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $13.73万 | $206.83万 | 0.43% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 400 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.33万 | $2,858.76万 | -3.00% |
| 169 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $89.71万 | $2.26亿 | 1.21% |
| 535 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.78万 | $265.00万 | 1.54% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $247.20万 | $4.70亿 | 2.02% |
| 86 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $271.14万 | $15.46亿 | 1.89% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.53 | $284.09 | $275.25 | $1,242.42万 | $1.23亿 | -1.48% |
相关站点
共 40 个
Gitcoin _加密货币行情
United Stables _数字货币市值
大零币 _BTC行情
Ondo _数字货币市值
Aave _BTC行情
EUR _BTC行情
Hyperliquid _以太坊ETH价格
AAPLB _比特币行情
Starknet _比特币
SOXSB _以太坊ETH价格
Ethena _比特币
恒星币 _数字货币市值
Hedera _加密货币行情
Huma Finance _币种排行
Avalanche _BTC行情
BEAMX _BTC行情
Tether Gold _数字货币市值
Starknet _比特币行情
Quant _比特币
Cosmos Hub _比特币行情
Caldera _比特币
牛来 _比特币
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
Gram _比特币行情
INTWB _数字货币市值
艾达币 _比特币行情
币安币 _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
狗币 _币种排行
USDC _BTC行情
Gram _BTC行情
Internet _比特币行情
应用链 _以太坊ETH价格
币安币 _比特币行情
USDC _BTC行情
Arbitrum _BTC行情
AMDB _加密货币行情
Aave _以太坊ETH价格