Bonfida
FIDA · 美元计价
$0.01459
-1.29%
≈ ￥0.096294
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01478
24H 成交量$20.28万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALABBALABB
|
$216.08 | $230.27 | $209.92 | $16.76万 | — | -3.82% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 147 |
MUBARAKMubarak
|
$0.03282 | $0.03495 | $0.03232 | $120.12万 | $3,392.76万 | -3.70% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $936.69万 | — | 0.02% |
| 418 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.80万 | $969.77万 | -0.62% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.00% |
| 289 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $39.81万 | $949.39万 | -1.38% |
| 16 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,703.74万 | $18.35亿 | -6.36% |
| 478 |
ARKArk
|
$0.1462 | $0.1535 | $0.1451 | $16.91万 | $3,012.93万 | -1.95% |
| 507 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.50万 | — | -1.35% |
| 391 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.64万 | $184.77万 | -0.93% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 247 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $49.59万 | $2,179.74万 | 1.51% |
| 192 |
LUNCTerra Classic
|
$0.00003636 | $0.00003774 | $0.00003553 | $77.33万 | $2.53亿 | -1.62% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.92万 | $231.16万 | 0.87% |
| 96 |
AEROAerodrome Finance
|
$0.4589 | $0.4951 | $0.4545 | $254.67万 | $1.30亿 | -3.63% |
| 144 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $123.08万 | $4.64亿 | -3.61% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.43 | $305.00 | $292.83 | $831.11万 | $1.23亿 | -2.07% |