注意力币
BAT · 美元计价
$0.1056
-12.66%
≈ ￥0.69696
(-$0.02)
更新于 2026-11-14 14:20:01
24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1209
24H 成交量$138.00万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ALABBALABB
|
$216.4 | $230.27 | $209.92 | $16.93万 | — | -3.72% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 144 |
MUBARAKMubarak
|
$0.03338 | $0.03517 | $0.03268 | $129.86万 | $3,392.76万 | -2.91% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,153.86万 | — | 0.00% |
| 412 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.06万 | $969.77万 | 1.24% |
| 555 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00354 | $10.59万 | $1,310.87万 | -0.28% |
| 297 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00421 | $38.47万 | $949.39万 | 1.88% |
| 17 |
ENAEthena
|
$0.1316 | $0.1427 | $0.1282 | $3,804.27万 | $18.35亿 | -3.59% |
| 467 |
ARKArk
|
$0.1476 | $0.1535 | $0.1451 | $17.97万 | $3,012.93万 | -0.34% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 419 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.56万 | $184.77万 | 0.47% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 235 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $57.19万 | $2,179.74万 | 3.68% |
| 191 |
LUNCTerra Classic
|
$0.00003673 | $0.00003774 | $0.00003553 | $80.47万 | $2.53亿 | -0.54% |
| 389 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.227 | $25.54万 | $231.16万 | 2.19% |
| 91 |
AEROAerodrome Finance
|
$0.4686 | $0.4997 | $0.4572 | $285.95万 | $1.30亿 | -5.81% |
| 138 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.89 | $134.77万 | $4.64亿 | -1.67% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $940.52万 | $1.23亿 | -2.10% |