Band Protocol
BAND · 美元计价
$0.1704
-6.17%
≈ ￥1.1246
(-$0.01)
更新于 2026-11-09 08:40:02
24H 最高$0.1816
24H 最低$0.166
今日开盘$0.1816
24H 成交量$3.71万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ALABBALABB
|
$187.54 | $192.48 | $185.46 | $2.07万 | — | -1.94% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 229 |
MUBARAKMubarak
|
$0.03913 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.38% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $674.57万 | — | 0.00% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.35万 | $1,059.52万 | -4.87% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.32万 | $1,346.86万 | -5.14% |
| 487 |
ROBOFabric Protocol
|
$0.0044 | $0.00472 | $0.0042 | $19.85万 | $1,006.43万 | -6.38% |
| 17 |
ENAEthena
|
$0.1502 | $0.1579 | $0.1441 | $2,085.55万 | $20.53亿 | -4.76% |
| 169 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.75万 | $3,101.14万 | -0.39% |
| 383 |
AMZNBAMZNB
|
$258.79 | $261.41 | $257.72 | $32.36万 | — | -0.30% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.08万 | $190.68万 | -3.98% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 152 |
ATAPRO
|
$0.0927 | $0.0989 | $0.0892 | $94.29万 | $2,102.20万 | -6.27% |
| 136 |
LUNCTerra Classic
|
$0.00003894 | $0.00004031 | $0.0000375 | $118.80万 | $2.70亿 | -3.26% |
| 417 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.35万 | $238.61万 | -3.64% |
| 93 |
AEROAerodrome Finance
|
$0.5782 | $0.6208 | $0.5587 | $223.16万 | $1.79亿 | -6.62% |
| 121 |
MORPHOMorpho
|
$2.024 | $2.11 | $1.97 | $143.18万 | $4.86亿 | -3.48% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.88 | $286.74 | $279.29 | $264.67万 | $1.23亿 | -0.57% |
相关站点
共 40 个
Aptos _加密货币行情
Gram _数字货币市值
Artificial _数字货币市值
波场 _比特币行情
Aave _BTC行情
应用链 _比特币行情
Aptos _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
Injective _比特币行情
Gains Network _币种排行
Shiba Inu _以太坊ETH价格
Arbitrum _加密货币行情
Shiba Inu _比特币行情
SNXXB _比特币
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
Quant _比特币行情
Ether.fi _以太坊ETH价格
Aave _币种排行
Hyperliquid _币种排行
Ondo _比特币行情
BEAMX _币种排行
Gains Network _数字货币市值
Ethena _加密货币行情
瑞波币 _加密货币行情
Meteora _BTC行情
Aerodrome _以太坊ETH价格
Gram _比特币
Mitosis _以太坊ETH价格
Chainlink _币种排行
BFUSD _数字货币市值
Bubblemaps _币种排行
Reserve Rights _比特币行情
Quant _比特币行情
Celestia _加密货币行情
Huma Finance _数字货币市值
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格