艾达币
ADA · 美元计价
$0.1633
-3.89%
≈ ￥1.0778
(-$0.01)
更新于 2026-11-14 16:25:01
24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1699
24H 成交量$1,675.42万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALABBALABB
|
$215.87 | $230.27 | $209.92 | $16.76万 | — | -3.91% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 149 |
MUBARAKMubarak
|
$0.03279 | $0.03495 | $0.03232 | $118.98万 | $3,392.76万 | -3.53% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $905.66万 | — | 0.01% |
| 417 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -0.92% |
| 555 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.00% |
| 286 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $40.04万 | $949.39万 | -1.61% |
| 16 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1267 | $3,702.31万 | $18.35亿 | -6.59% |
| 478 |
ARKArk
|
$0.146 | $0.1535 | $0.1451 | $16.88万 | $3,012.93万 | -2.15% |
| 508 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.35万 | — | -1.32% |
| 392 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.60万 | $184.77万 | 0.00% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 247 |
ATAPRO
|
$0.094 | $0.0967 | $0.0921 | $49.72万 | $2,179.74万 | 1.18% |
| 192 |
LUNCTerra Classic
|
$0.00003625 | $0.00003774 | $0.00003553 | $77.29万 | $2.53亿 | -1.97% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.89万 | $231.16万 | 0.87% |
| 98 |
AEROAerodrome Finance
|
$0.4578 | $0.4951 | $0.4545 | $252.56万 | $1.30亿 | -3.99% |
| 144 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $122.53万 | $4.64亿 | -3.91% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.83 | $829.75万 | $1.23亿 | -1.99% |