Alchemy Pay
ACH · 美元计价
$0.00405
0.00%
≈ ￥0.02673
($0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00405
24H 成交量$8.63万
流通市值$2,043.01万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ALABBALABB
|
$216.26 | $230.27 | $209.92 | $16.93万 | — | -3.45% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 143 |
MUBARAKMubarak
|
$0.0334 | $0.03517 | $0.03268 | $130.16万 | $3,392.76万 | -2.48% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,157.38万 | — | -0.01% |
| 410 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.22万 | $969.77万 | 2.19% |
| 553 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.70万 | $1,310.87万 | -0.28% |
| 299 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | 1.89% |
| 17 |
ENAEthena
|
$0.1313 | $0.1427 | $0.1282 | $3,819.88万 | $18.35亿 | -3.31% |
| 467 |
ARKArk
|
$0.1473 | $0.1535 | $0.1451 | $18.07万 | $3,012.93万 | 0.20% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.62万 | $184.77万 | 0.95% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 235 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $57.15万 | $2,179.74万 | 3.56% |
| 192 |
LUNCTerra Classic
|
$0.00003665 | $0.00003774 | $0.00003553 | $80.90万 | $2.53亿 | -0.35% |
| 388 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.227 | $25.54万 | $231.16万 | 3.07% |
| 91 |
AEROAerodrome Finance
|
$0.4676 | $0.4997 | $0.4572 | $287.40万 | $1.30亿 | -5.82% |
| 138 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $135.31万 | $4.64亿 | -1.63% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $305.00 | $292.83 | $950.14万 | $1.23亿 | -1.98% |