1INCH
1INCH · 美元计价
$0.0818
1.49%
≈ ￥0.53988
($0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0806
24H 成交量$54.29万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ALABBALABB
|
$263.13 | $263.13 | $259.26 | $2.72万 | — | 1.15% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 152 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.66万 | $4,560.02万 | -0.18% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $794.67万 | — | 0.01% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.09万 | $1,242.93万 | -4.47% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 316 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.26万 | $1,145.51万 | 1.00% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,506.07万 | $24.66亿 | -3.34% |
| 413 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $23.73万 | $3,343.79万 | -3.06% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 563 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.42% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 314 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.36万 | $2,929.42万 | 1.06% |
| 312 |
LUNCTerra Classic
|
$0.00004225 | $0.00004307 | $0.0000421 | $35.83万 | $2.90亿 | -1.52% |
| 535 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 97 |
AEROAerodrome Finance
|
$0.6231 | $0.6485 | $0.6195 | $183.42万 | $5.15亿 | -3.04% |
| 82 |
MORPHOMorpho
|
$2.225 | $2.38 | $2.22 | $215.31万 | $5.38亿 | -6.00% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
GOOGLBGOOGLB
|
$283.48 | $284.56 | $282.12 | $206.99万 | — | 0.16% |
相关站点
共 40 个
Solv Protocol _比特币
Starknet _币种排行
Injective _以太坊ETH价格
Prometeus _比特币
Dash _加密货币行情
United Stables _比特币
TRON _BTC行情
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
THORChain _比特币行情
Gravity _比特币行情
Origin _BTC行情
Gravity _BTC行情
Cosmos _比特币行情
Prometeus _BTC行情
SKHYB _币种排行
Cosmos _加密货币行情
Artificial _BTC行情
Hemi _加密货币行情
COTI _BTC行情
Plume _比特币
First Digital _比特币行情
Solana _币种排行
Bitcoin Cash _币种排行
Caldera _币种排行
LayerZero _BTC行情
Aerodrome _加密货币行情
Reserve Rights _比特币
Litecoin _以太坊ETH价格
Starknet _数字货币市值
PancakeSwap _币种排行
Initia _加密货币行情
GOOGLB _数字货币市值
Gram _比特币行情
SNDKB _比特币行情
GOOGLB _比特币
Near Protocol _加密货币行情
Celestia _BTC行情
TRON _数字货币市值
MSTRB _以太坊ETH价格